XPO Logistics - Részvényárfolyam

Részvényárfolyam
113.32
Napi Változás
0.32 0.28%
Havi
-9.86%
Évi
139.47%
Q2 Előrejelzés
106.07
Ár Chg Nap Év Dátum
Auckland International Airport 7.79 -0.08 -1.02% -11.48% 2024-05-10
Allegiant Travel 53.99 0.21 0.39% -47.90% 2024-05-10
Alaska Air 43.52 -0.27 -0.61% 1.09% 2024-05-10
ArcBest 116.60 0.86 0.74% 33.59% 2024-05-10
C.H. Robinson Worldwide 82.38 1.13 1.39% -17.04% 2024-05-10
Cargojet 120.22 -0.10 -0.08% 9.46% 2024-05-10
CSX 34.30 -0.19 -0.55% 7.83% 2024-05-10
Delta Air Lines 52.41 -0.35 -0.67% 57.77% 2024-05-10
Deutsche Post 39.58 0.61 1.57% -3.73% 2024-05-10
Expeditors International Of Washington 118.11 1.09 0.93% 5.11% 2024-05-10
FedEx 264.89 2.65 1.01% 17.81% 2024-05-10
Greenbrier Companies 52.98 -0.34 -0.64% 99.92% 2024-05-10
HUB 43.87 0 0% -40.14% 2024-05-10
J. B. Hunt 170.19 0.18 0.11% -3.49% 2024-05-10
JetBlue Airways 5.69 -0.06 -1.04% -18.01% 2024-05-10
Knight Transportation 49.41 0.60 1.23% -13.19% 2024-05-10
Landstar System 183.07 0.58 0.32% 3.37% 2024-05-10
Southwest Airlines 27.31 0.07 0.26% -5.75% 2024-05-10
Marten Transport 17.86 0.12 0.68% -13.01% 2024-05-10
Norfolk Southern 229.43 3.03 1.34% 9.09% 2024-05-10
Old Dominion Freight Line 185.10 2.05 1.12% 19.26% 2024-05-10
Thessaloniki Port Authority 22.50 0.10 0.45% -7.41% 2024-05-10
Ryder System 126.99 -0.41 -0.32% 55.68% 2024-05-10
Saia 415.69 5.19 1.26% 46.32% 2024-05-10
TFI International 187.71 1.15 0.62% 31.03% 2024-05-10
Trinity Industries 30.97 -0.09 -0.29% 47.90% 2024-05-10
Union Pacific 247.14 0.50 0.20% 24.77% 2024-05-10
United Parcel Service 147.50 -0.69 -0.47% -14.03% 2024-05-10
Westinghouse Air Brake Technologies 167.31 -0.14 -0.08% 70.59% 2024-05-10
Werner 37.11 0.12 0.32% -17.39% 2024-05-10
XPO Logistics 113.32 0.32 0.28% 139.47% 2024-05-10

Ár Nap Év Dátum
US2000 2050 -21.10 -1.02% 17.52% 2024-05-10
US400 2994 -2.61 -0.09% 23.04% 2024-05-10